NCDEX Prices delayed by 20 minutes.
Top Volume
You can view list of contracts under
barley jpr
commodity.
National Commodity & Derivatives Exchange Ltd.
| Expiry Date | Current
(₹) | Prev Close
(₹) | Change
(%) | 52 Week
High (₹) | 52 Week
Low (₹) |
|
DEC 2025
| 2,375.00 | 2,395.50 | -0.85 | 2,400.00 | 2,375.00 |
|
NOV 2025
| 2,364.00 | 2,384.00 | -0.83 | 2,388.50 | 2,262.00 |
|
OCT 2025
| 2,352.00 | 2,372.00 | -0.84 | 2,376.50 | 2,250.50 |
|
SEP 2025
| 2,340.00 | 2,360.00 | -0.84 | 2,436.00 | 2,239.50 |
|
AUG 2025
| 2,347.50 | 2,345.00 | 0.10 | 2,431.50 | 2,202.50 |
|
JUL 2025
| 2,234.00 | 2,242.00 | -0.35 | 2,417.00 | 2,100.00 |
|
JUN 2025
| 2,228.00 | 2,225.50 | 0.11 | 2,405.00 | 2,100.00 |
|
MAY 2025
| 2,300.00 | 2,312.00 | -0.51 | 2,391.50 | 2,100.00 |
|
APR 2025
| 2,258.00 | 2,261.00 | -0.13 | 2,261.00 | 2,091.50 |
|
JAN 2025
| 2,440.50 | 2,430.00 | 0.43 | 2,461.00 | 2,329.50 |
|
DEC 2024
| 2,406.00 | 2,400.50 | 0.22 | 2,446.00 | 2,208.00 |
|
NOV 2024
| 2,400.00 | 2,412.00 | -0.49 | 2,432.00 | 2,172.50 |
|
OCT 2024
| 2,375.00 | 2,375.50 | -0.02 | 2,394.00 | 2,158.50 |
|
SEP 2024
| 2,348.00 | 2,361.00 | -0.55 | 2,381.00 | 2,146.50 |
|
AUG 2024
| 2,209.50 | 2,213.50 | -0.18 | 2,214.50 | 2,134.00 |
|
JUL 2024
| 2,134.50 | 2,146.00 | -0.53 | 2,178.00 | 1,956.00 |
|
JUN 2024
| 2,114.00 | 2,126.00 | -0.56 | 2,166.00 | 1,945.00 |
|
|
Lowest in OI
| Expiry Date | Current
(₹) | Prev Close
(₹) | Change
(%) | 52 Week
High (₹) | 52 Week
Low (₹) |
|
JUN 2012
| 1,166.60 | 1,201.60 | -2.91 | 1,675.00 | 1,166.60 |
|
MAY 2012
| 1,352.40 | 1,406.20 | -3.82 | 1,508.60 | 1,205.20 |
|
APR 2012
| 1,590.20 | 1,478.80 | 7.53 | 1,590.20 | 1,177.00 |
|
MAR 2012
| 1,231.80 | 1,214.20 | 1.44 | 1,264.00 | 1,167.40 |
|
FEB 2012
| 1,178.40 | 1,187.40 | -0.75 | 1,199.40 | 1,130.00 |
|
JAN 2012
| 1,195.20 | 1,185.80 | 0.79 | 1,195.20 | 1,106.20 |
|
DEC 2011
| 1,139.20 | 1,136.40 | 0.24 | 1,160.00 | 1,103.20 |
|
NOV 2011
| 1,124.60 | 1,130.20 | -0.49 | 1,250.00 | 1,097.00 |
|
OCT 2011
| 1,104.40 | 1,112.40 | -0.71 | 1,360.00 | 1,104.40 |
|
SEP 2011
| 1,130.00 | 1,126.80 | 0.28 | 1,336.60 | 1,126.80 |
|
|